Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23675 CIAMCS3@EC2506A (CALL)
Nominal 
0.219 +0.026 (+13.472%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.193 | 43.360 | 180,000 | 13,724,000 | 22.870 | 70,000 | 0.195 | 110,000 | 0.194 |
| 19/02/2025 | 0.200 | 43.380 | 5,684,000 | 13,684,000 | 22.810 | 2,586,000 | 0.201 | 3,046,000 | 0.201 |
| 18/02/2025 | 0.204 | 43.420 | 4,466,000 | 13,224,000 | 22.040 | 404,000 | 0.213 | 3,964,000 | 0.215 |
| 17/02/2025 | 0.219 | 43.640 | 286,000 | 9,664,000 | 16.110 | 94,000 | 0.216 | 192,000 | 0.223 |
| 14/02/2025 | 0.232 | 44.020 | 2,052,000 | 9,566,000 | 15.940 | 1,734,000 | 0.217 | 318,000 | 0.216 |
| 13/02/2025 | 0.194 | 43.040 | 450,000 | 10,982,000 | 18.300 | 298,000 | 0.208 | 152,000 | 0.211 |
| 12/02/2025 | 0.204 | 43.300 | 450,000 | 11,128,000 | 18.550 | 332,000 | 0.201 | 118,000 | 0.194 |
| 11/02/2025 | 0.188 | 42.860 | 0 | 11,342,000 | 18.900 | ||||
| 10/02/2025 | 0.198 | 42.840 | 80,000 | 11,342,000 | 18.900 | 80,000 | 0.186 | ||
| 07/02/2025 | 0.194 | 43.120 | 2,948,000 | 11,422,000 | 19.040 | 2,686,000 | 0.188 | 166,000 | 0.194 |
| 06/02/2025 | 0.173 | 42.400 | 72,000 | 13,942,000 | 23.240 | 12,000 | 0.165 | 60,000 | 0.174 |
| 05/02/2025 | 0.157 | 42.040 | 138,000 | 13,894,000 | 23.160 | 28,000 | 0.158 | 110,000 | 0.160 |
| 04/02/2025 | 0.176 | 42.520 | 238,000 | 13,812,000 | 23.020 | 44,000 | 0.173 | 184,000 | 0.176 |
| 03/02/2025 | 0.154 | 41.840 | 936,000 | 13,672,000 | 22.790 | 6,000 | 0.140 | 930,000 | 0.145 |
| 28/01/2025 | 0.176 | 42.460 | 474,000 | 12,748,000 | 21.250 | 474,000 | 0.176 | ||
| 27/01/2025 | 0.180 | 42.500 | 1,458,000 | 13,222,000 | 22.040 | 130,000 | 0.183 | 1,328,000 | 0.189 |
| 24/01/2025 | 0.189 | 42.580 | 580,000 | 12,024,000 | 20.040 | 570,000 | 0.188 | ||
| 23/01/2025 | 0.173 | 42.060 | 438,000 | 12,594,000 | 20.990 | 10,000 | 0.193 | 428,000 | 0.185 |
| 22/01/2025 | 0.167 | 41.900 | 0 | 12,176,000 | 20.290 | ||||
| 21/01/2025 | 0.182 | 42.320 | 414,000 | 12,176,000 | 20.290 | 364,000 | 0.181 | 50,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |