23669 GJSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23669 GJSANDS@EC2412A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.031	20.900	0	4,256,000	6.080
01/11/2024	0.031	20.900	0	4,256,000	6.080
31/10/2024	0.029	19.820	0	4,256,000	6.080
30/10/2024	0.033	19.980	0	4,256,000	6.080
29/10/2024	0.033	20.550	0	4,256,000	6.080
28/10/2024	0.033	20.450	0	4,256,000	6.080
25/10/2024	0.024	19.860	0	4,256,000	6.080
24/10/2024	0.020	19.380	0	4,256,000	6.080
23/10/2024	0.014	18.660	0	4,256,000	6.080
22/10/2024	0.014	18.520	0	4,256,000	6.080
21/10/2024	0.013	18.120	92,000	4,256,000	6.080
18/10/2024	0.019	18.780	100,000	4,256,000	6.080
17/10/2024	0.019	17.900	8,000	4,256,000	6.080
16/10/2024	0.015	18.300	100,000	4,256,000	6.080	100,000	0.014
15/10/2024	0.026	18.620	492,000	4,356,000	6.223	392,000	0.028
14/10/2024	0.040	19.200	0	4,748,000	6.783
10/10/2024	0.052	19.900	100,000	4,748,000	6.783	100,000	0.052
09/10/2024	0.042	19.460	192,000	4,848,000	6.926	40,000	0.043
08/10/2024	0.057	19.960	472,000	4,888,000	6.983	20,000	0.062	60,000	0.090
07/10/2024	0.120	22.500	1,780,000	4,848,000	6.926

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.