Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23655 JPTENCT@EC2503A (CALL)
Nominal 
0.172 +0.019 (+12.418%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.172 | 395.600 | 73,500,000 | ||||||
| 24/01/2025 | 0.153 | 390.600 | 16,100,000 | 6,960,000 | 3.480 | 7,730,000 | 0.152 | 7,610,000 | 0.156 |
| 23/01/2025 | 0.121 | 381.200 | 10,820,000 | 7,080,000 | 3.540 | 4,420,000 | 0.129 | 6,010,000 | 0.131 |
| 22/01/2025 | 0.132 | 383.400 | 6,540,000 | 5,490,000 | 2.745 | 3,050,000 | 0.134 | 3,420,000 | 0.137 |
| 21/01/2025 | 0.163 | 387.400 | 93,670,000 | 5,120,000 | 2.560 | 45,520,000 | 0.163 | 47,460,000 | 0.163 |
| 20/01/2025 | 0.178 | 389.800 | 26,810,000 | 3,180,000 | 1.590 | 13,150,000 | 0.173 | 12,960,000 | 0.175 |
| 17/01/2025 | 0.131 | 379.800 | 445,550,000 | 3,370,000 | 1.685 | 211,610,000 | 0.136 | 213,780,000 | 0.136 |
| 16/01/2025 | 0.148 | 382.400 | 13,990,000 | 1,200,000 | 0.600 | 6,860,000 | 0.149 | 7,110,000 | 0.151 |
| 15/01/2025 | 0.142 | 380.000 | 13,160,000 | 950,000 | 0.475 | 6,510,000 | 0.153 | 6,490,000 | 0.149 |
| 14/01/2025 | 0.132 | 375.000 | 19,030,000 | 970,000 | 0.485 | 9,520,000 | 0.125 | 9,200,000 | 0.125 |
| 13/01/2025 | 0.114 | 366.000 | 5,280,000 | 1,290,000 | 0.645 | 2,520,000 | 0.120 | 2,760,000 | 0.121 |
| 10/01/2025 | 0.131 | 369.600 | 18,810,000 | 1,050,000 | 0.525 | 10,880,000 | 0.154 | 7,930,000 | 0.154 |
| 09/01/2025 | 0.150 | 373.400 | 23,810,000 | 4,000,000 | 2.000 | 11,050,000 | 0.162 | 12,710,000 | 0.157 |
| 08/01/2025 | 0.144 | 369.200 | 18,830,000 | 2,340,000 | 1.170 | 8,180,000 | 0.142 | 10,390,000 | 0.142 |
| 07/01/2025 | 0.183 | 379.600 | 7,000,000 | 130,000 | 0.065 | 3,400,000 | 0.183 | 3,530,000 | 0.187 |
| 06/01/2025 | 0.300 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.370 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.405 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.405 | 419.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |