Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.250 | 6.820 | 360,000 | 540,000 | 0.450 | 210,000 | 0.251 | 150,000 | 0.255 |
02/10/2024 | 0.275 | 6.940 | 470,000 | 600,000 | 0.500 | 470,000 | 0.265 | ||
30/09/2024 | 0.223 | 6.670 | 0 | 130,000 | 0.108 | ||||
27/09/2024 | 0.212 | 6.600 | 0 | 130,000 | 0.108 | ||||
26/09/2024 | 0.204 | 6.490 | 80,000 | 130,000 | 0.108 | 80,000 | 0.208 | ||
25/09/2024 | 0.240 | 6.800 | 0 | 50,000 | 0.042 | ||||
24/09/2024 | 0.226 | 6.700 | 0 | 50,000 | 0.042 | ||||
23/09/2024 | 0.193 | 6.410 | 0 | 50,000 | 0.042 | ||||
20/09/2024 | 0.183 | 6.350 | 0 | 50,000 | 0.042 | ||||
19/09/2024 | 0.183 | 6.320 | 0 | 50,000 | 0.042 | ||||
17/09/2024 | 0.178 | 6.280 | 0 | 50,000 | 0.042 | ||||
16/09/2024 | 0.167 | 6.150 | 0 | 50,000 | 0.042 | ||||
13/09/2024 | 0.169 | 6.160 | 0 | 50,000 | 0.042 | ||||
12/09/2024 | 0.156 | 6.030 | 100,000 | 50,000 | 0.042 | 50,000 | 0.160 | 50,000 | 0.161 |
11/09/2024 | 0.170 | 6.150 | 0 | 50,000 | 0.042 | ||||
10/09/2024 | 0.176 | 6.220 | 100,000 | 50,000 | 0.042 | 50,000 | 0.167 | 50,000 | 0.166 |
09/09/2024 | 0.172 | 6.140 | 0 | 50,000 | 0.042 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 6.320 | 300,000 | 50,000 | 0.042 | 150,000 | 0.194 | 150,000 | 0.194 |
04/09/2024 | 0.191 | 6.300 | 0 | 50,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |