Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23652 SGGEELY@EC2412A (CALL)
Nominal 
0.730 +0.060 (+8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 3,635,000 | 4.544 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 3,635,000 | 4.544 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 3,635,000 | 4.544 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 3,635,000 | 4.544 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 3,635,000 | 4.544 | ||||
| 28/10/2024 | 0.770 | 14.900 | 0 | 3,635,000 | 4.544 | ||||
| 25/10/2024 | 0.770 | 15.040 | 50,000 | 3,635,000 | 4.544 | ||||
| 24/10/2024 | 0.590 | 13.900 | 10,000 | 3,635,000 | 4.544 | ||||
| 23/10/2024 | 0.700 | 14.540 | 115,000 | 3,635,000 | 4.544 | 50,000 | 0.630 | ||
| 22/10/2024 | 0.530 | 13.640 | 105,000 | 3,685,000 | 4.606 | 50,000 | 0.530 | ||
| 21/10/2024 | 0.385 | 12.740 | 50,000 | 3,735,000 | 4.669 | 50,000 | 0.375 | ||
| 18/10/2024 | 0.370 | 12.600 | 430,000 | 3,785,000 | 4.731 | 200,000 | 0.373 | 180,000 | 0.300 |
| 17/10/2024 | 0.285 | 11.980 | 20,000 | 3,805,000 | 4.756 | 20,000 | 0.285 | ||
| 16/10/2024 | 0.320 | 12.100 | 20,000 | 3,825,000 | 4.781 | 20,000 | 0.320 | ||
| 15/10/2024 | 0.300 | 12.000 | 2,685,000 | 3,845,000 | 4.806 | 120,000 | 0.377 | 2,565,000 | 0.304 |
| 14/10/2024 | 0.420 | 12.760 | 2,615,000 | 1,400,000 | 1.750 | 2,065,000 | 0.382 | 310,000 | 0.380 |
| 10/10/2024 | 0.440 | 12.880 | 2,100,000 | 3,155,000 | 3.944 | 60,000 | 0.458 | 15,000 | 0.415 |
| 09/10/2024 | 0.285 | 11.780 | 1,675,000 | 3,200,000 | 4.000 | 440,000 | 0.302 | 10,000 | 0.315 |
| 08/10/2024 | 0.320 | 12.180 | 2,170,000 | 3,630,000 | 4.538 | 5,000 | 0.600 | 1,405,000 | 0.338 |
| 07/10/2024 | 0.590 | 13.900 | 205,000 | 2,230,000 | 2.788 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |