Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.031 | 374.600 | 1,100,000 | ||||||
27/06/2024 | 0.031 | 373.400 | 0 | 2,815,000 | 4.692 | ||||
26/06/2024 | 0.029 | 381.000 | 0 | 2,815,000 | 4.692 | ||||
25/06/2024 | 0.030 | 382.200 | 0 | 2,815,000 | 4.692 | ||||
24/06/2024 | 0.032 | 377.600 | 0 | 2,815,000 | 4.692 | ||||
21/06/2024 | 0.027 | 385.200 | 100,000 | 2,815,000 | 4.692 | 100,000 | 0.027 | ||
20/06/2024 | 0.024 | 392.800 | 0 | 2,915,000 | 4.858 | ||||
19/06/2024 | 0.024 | 396.000 | 0 | 2,915,000 | 4.858 | ||||
18/06/2024 | 0.032 | 385.800 | 200,000 | 2,915,000 | 4.858 | 200,000 | 0.032 | ||
17/06/2024 | 0.026 | 391.600 | 0 | 3,115,000 | 5.192 | ||||
14/06/2024 | 0.024 | 396.000 | 150,000 | 3,115,000 | 5.192 | 150,000 | 0.023 | ||
13/06/2024 | 0.028 | 393.400 | 0 | 3,265,000 | 5.442 | ||||
12/06/2024 | 0.028 | 392.400 | 100,000 | 3,265,000 | 5.442 | 100,000 | 0.028 | ||
11/06/2024 | 0.023 | 403.200 | 150,000 | 3,365,000 | 5.608 | 150,000 | 0.023 | ||
07/06/2024 | 0.025 | 399.000 | 0 | 3,515,000 | 5.858 | ||||
06/06/2024 | 0.024 | 407.400 | 100,000 | 3,515,000 | 5.858 | 100,000 | 0.024 | ||
05/06/2024 | 0.027 | 400.400 | 0 | 3,415,000 | 5.692 | ||||
04/06/2024 | 0.026 | 408.200 | 0 | 3,415,000 | 5.692 | ||||
03/06/2024 | 0.029 | 406.000 | 100,000 | 3,415,000 | 5.692 | 100,000 | 0.029 | ||
31/05/2024 | 0.038 | 391.600 | 200,000 | 3,315,000 | 5.525 | 100,000 | 0.037 | 100,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |