23499 MB-TMEG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23499 MB-TMEG@EC2607A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.055	62.950	5,430,000	2,100,000	3.150	2,800,000	0.056	2,630,000	0.056
05/02/2026	0.056	63.400	13,660,000	2,270,000	3.405	6,740,000	0.054	6,920,000	0.054
04/02/2026	0.061	64.500	3,880,000	2,090,000	3.135	1,940,000	0.060	1,940,000	0.060
03/02/2026	0.061	64.450	4,920,000	2,090,000	3.135	2,460,000	0.061	2,460,000	0.061
02/02/2026	0.060	64.200	8,570,000	2,090,000	3.135	4,330,000	0.062	4,240,000	0.062
30/01/2026	0.067	65.500	10,900,000	2,180,000	3.270	5,450,000	0.068	5,450,000	0.068
29/01/2026	0.072	66.900	9,190,000	2,180,000	3.270	4,600,000	0.072	4,590,000	0.072
28/01/2026	0.079	68.450	7,090,000	2,190,000	3.285	3,450,000	0.075	3,640,000	0.075
27/01/2026	0.070	66.050	4,860,000	2,000,000	3.000	1,430,000	0.070	3,430,000	0.070
26/01/2026	0.074	67.050	480,000	0	0.000	240,000	0.079	240,000	0.079
23/01/2026		63.550	0	0	0.000
22/01/2026		63.250	0	0	0.000
21/01/2026		63.600	0	0	0.000
20/01/2026		64.550	0	0	0.000
19/01/2026		64.350	0	0	0.000
16/01/2026		64.300	0	0	0.000
15/01/2026		67.450	0	0	0.000
14/01/2026		69.150	0	0	0.000
13/01/2026		68.650	0	0	0.000
12/01/2026		68.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.