Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.320 | 72.200 | 0 | 10,000 | 0.014 | ||||
26/06/2024 | 0.320 | 73.300 | 0 | 10,000 | 0.014 | ||||
25/06/2024 | 0.335 | 70.450 | 0 | 10,000 | 0.014 | ||||
24/06/2024 | 0.335 | 70.250 | 0 | 10,000 | 0.014 | ||||
21/06/2024 | 0.335 | 69.150 | 0 | 10,000 | 0.014 | ||||
20/06/2024 | 0.320 | 71.200 | 0 | 10,000 | 0.014 | ||||
19/06/2024 | 0.315 | 73.950 | 0 | 10,000 | 0.014 | ||||
18/06/2024 | 0.320 | 71.150 | 0 | 10,000 | 0.014 | ||||
17/06/2024 | 0.310 | 73.400 | 0 | 10,000 | 0.014 | ||||
14/06/2024 | 0.310 | 73.750 | 0 | 10,000 | 0.014 | ||||
13/06/2024 | 0.310 | 74.400 | 0 | 10,000 | 0.014 | ||||
12/06/2024 | 0.310 | 72.950 | 20,000 | 10,000 | 0.014 | 20,000 | 0.310 | ||
11/06/2024 | 0.295 | 75.850 | 40,000 | 30,000 | 0.043 | 40,000 | 0.300 | ||
07/06/2024 | 0.270 | 78.100 | 0 | 70,000 | 0.100 | ||||
06/06/2024 | 0.270 | 78.950 | 0 | 70,000 | 0.100 | ||||
05/06/2024 | 0.270 | 79.100 | 0 | 70,000 | 0.100 | ||||
04/06/2024 | 0.270 | 79.550 | 100,000 | 70,000 | 0.100 | 40,000 | 0.270 | 60,000 | 0.270 |
03/06/2024 | 0.260 | 82.300 | 90,000 | 50,000 | 0.071 | 20,000 | 0.250 | 70,000 | 0.256 |
31/05/2024 | 0.280 | 78.150 | 20,220,000 | 0 | 0.000 | 10,200,000 | 0.280 | 10,000,000 | 0.275 |
30/05/2024 | 0.280 | 77.850 | 0 | 200,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |