Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23453 JP-TRIP@EC2408A (CALL)
Nominal 
0.113 +0.002 (+1.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/06/2024 | 0.113 | 374.600 | 7,365,000 | ||||||
| 27/06/2024 | 0.111 | 373.400 | 106,315,000 | 5,150,000 | 7.357 | 51,200,000 | 0.125 | 53,595,000 | 0.124 |
| 26/06/2024 | 0.137 | 381.000 | 15,360,000 | 2,755,000 | 3.936 | 7,620,000 | 0.138 | 7,325,000 | 0.138 |
| 25/06/2024 | 0.143 | 382.200 | 4,985,000 | 3,050,000 | 4.357 | 2,255,000 | 0.145 | 2,145,000 | 0.147 |
| 24/06/2024 | 0.130 | 377.600 | 41,205,000 | 3,160,000 | 4.514 | 20,055,000 | 0.127 | 20,910,000 | 0.127 |
| 21/06/2024 | 0.174 | 385.200 | 1,530,000 | 2,305,000 | 3.293 | 560,000 | 0.171 | 730,000 | 0.171 |
| 20/06/2024 | 0.200 | 392.800 | 680,000 | 2,135,000 | 3.050 | 385,000 | 0.202 | 295,000 | 0.200 |
| 19/06/2024 | 0.222 | 396.000 | 390,000 | 2,225,000 | 3.179 | 190,000 | 0.201 | 140,000 | 0.194 |
| 18/06/2024 | 0.177 | 385.800 | 80,000 | 2,275,000 | 3.250 | 5,000 | 0.198 | 75,000 | 0.184 |
| 17/06/2024 | 0.207 | 391.600 | 100,000 | 2,205,000 | 3.150 | 40,000 | 0.220 | 60,000 | 0.214 |
| 14/06/2024 | 0.234 | 396.000 | 80,000 | 2,185,000 | 3.121 | 40,000 | 0.234 | 40,000 | 0.222 |
| 13/06/2024 | 0.225 | 393.400 | 1,185,000 | 2,185,000 | 3.121 | 485,000 | 0.215 | 700,000 | 0.213 |
| 12/06/2024 | 0.224 | 392.400 | 620,000 | 1,970,000 | 2.814 | 225,000 | 0.225 | 395,000 | 0.234 |
| 11/06/2024 | 0.280 | 403.200 | 1,340,000 | 1,800,000 | 2.571 | 520,000 | 0.278 | 820,000 | 0.280 |
| 07/06/2024 | 0.270 | 399.000 | 690,000 | 1,500,000 | 2.143 | 300,000 | 0.280 | 390,000 | 0.298 |
| 06/06/2024 | 0.305 | 407.400 | 530,000 | 1,410,000 | 2.014 | 315,000 | 0.311 | 95,000 | 0.315 |
| 05/06/2024 | 0.280 | 400.400 | 2,260,000 | 1,630,000 | 2.329 | 960,000 | 0.290 | 1,255,000 | 0.278 |
| 04/06/2024 | 0.325 | 408.200 | 440,000 | 1,335,000 | 1.907 | 90,000 | 0.319 | 230,000 | 0.339 |
| 03/06/2024 | 0.325 | 406.000 | 690,000 | 1,195,000 | 1.707 | 45,000 | 0.307 | 555,000 | 0.330 |
| 31/05/2024 | 0.245 | 391.600 | 225,000 | 685,000 | 0.979 | 25,000 | 0.250 | 200,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |