23362 BISANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23362 BISANDS@EC2412A (CALL)

Nominal

0.063 +0.008 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.055	20.900	0
31/10/2024	0.046	19.820	0	3,876,000	9.690
30/10/2024	0.049	19.980	0	3,876,000	9.690
29/10/2024	0.054	20.550	0	3,876,000	9.690
28/10/2024	0.054	20.450	0	3,876,000	9.690
25/10/2024	0.041	19.860	100,000	3,876,000	9.690	100,000	0.040
24/10/2024	0.036	19.380	400,000	3,976,000	9.940	400,000	0.037
23/10/2024	0.030	18.660	0	4,376,000	10.940
22/10/2024	0.030	18.520	0	4,376,000	10.940
21/10/2024	0.030	18.120	0	4,376,000	10.940
18/10/2024	0.034	18.780	0	4,376,000	10.940
17/10/2024	0.030	17.900	0	4,376,000	10.940
16/10/2024	0.031	18.300	300,000	4,376,000	10.940			44,000	0.031
15/10/2024	0.030	18.620	700,000	4,332,000	10.830	4,000	0.044
14/10/2024	0.057	19.200	0	4,336,000	10.840
10/10/2024	0.081	19.900	492,000	4,336,000	10.840
09/10/2024	0.067	19.460	1,692,000	4,336,000	10.840			200,000	0.084
08/10/2024	0.086	19.960	904,000	4,136,000	10.340	400,000	0.082
07/10/2024	0.174	22.500	164,000	4,536,000	11.340			80,000	0.158
04/10/2024	0.077	20.500	0	4,456,000	11.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.