Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.475 | 5.800 | 0 | 66,000 | 0.170 | ||||
24/06/2024 | 0.460 | 5.780 | 0 | 66,000 | 0.170 | ||||
21/06/2024 | 0.460 | 5.710 | 0 | 66,000 | 0.170 | ||||
20/06/2024 | 0.485 | 5.790 | 265,000 | 66,000 | 0.170 | 265,000 | 0.485 | ||
19/06/2024 | 0.475 | 5.810 | 0 | 331,000 | 0.830 | ||||
18/06/2024 | 0.370 | 5.610 | 0 | 331,000 | 0.830 | ||||
17/06/2024 | 0.340 | 5.530 | 0 | 331,000 | 0.830 | ||||
14/06/2024 | 0.340 | 5.500 | 0 | 331,000 | 0.830 | ||||
13/06/2024 | 0.340 | 5.510 | 0 | 331,000 | 0.830 | ||||
12/06/2024 | 0.340 | 5.490 | 0 | 331,000 | 0.830 | ||||
11/06/2024 | 0.370 | 5.540 | 36,000 | 331,000 | 0.830 | 6,000 | 0.350 | 30,000 | 0.370 |
07/06/2024 | 0.425 | 5.660 | 6,000 | 307,000 | 0.770 | 6,000 | 0.425 | ||
06/06/2024 | 0.405 | 5.590 | 0 | 313,000 | 0.780 | ||||
05/06/2024 | 0.415 | 5.600 | 4,000 | 313,000 | 0.780 | 4,000 | 0.435 | ||
04/06/2024 | 0.430 | 5.610 | 0 | 317,000 | 0.790 | ||||
03/06/2024 | 0.440 | 5.620 | 2,000 | 317,000 | 0.790 | 2,000 | 0.445 | ||
31/05/2024 | 0.415 | 5.540 | 0 | 319,000 | 0.800 | ||||
30/05/2024 | 0.415 | 5.600 | 58,000 | 319,000 | 0.800 | 58,000 | 0.418 | ||
29/05/2024 | 0.490 | 5.690 | 210,000 | 261,000 | 0.650 | 210,000 | 0.490 | ||
28/05/2024 | 0.540 | 5.840 | 196,000 | 51,000 | 0.130 | 193,000 | 0.540 | 3,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |