23325 JP-HKEX@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23325 JP-HKEX@EC2411B (CALL)

Nominal

0.730 +0.090 (+14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.640	314.800	60,000	14,030,000	7.015
01/11/2024	0.630	311.600	170,000	14,030,000	7.015
31/10/2024	0.620	310.800	20,000	14,030,000	7.015
30/10/2024	0.600	309.400	0	14,030,000	7.015
29/10/2024	0.640	313.000	0	14,030,000	7.015
28/10/2024	0.640	313.400	0	14,030,000	7.015
25/10/2024	0.630	312.800	20,000	14,030,000	7.015
24/10/2024	0.640	311.600	0	14,030,000	7.015
23/10/2024	0.680	314.800	70,000	14,030,000	7.015			10,000	0.700
22/10/2024	0.620	311.000	30,000	14,020,000	7.010
21/10/2024	0.650	311.800	0	14,020,000	7.010
18/10/2024	0.680	317.000	70,000	14,020,000	7.010
17/10/2024	0.530	300.000	220,000	14,020,000	7.010	220,000	0.530
16/10/2024	0.580	305.400	100,000	14,240,000	7.120
15/10/2024	0.570	305.800	1,000,000	14,240,000	7.120	900,000	0.639
14/10/2024	0.740	322.600	420,000	15,140,000	7.570	170,000	0.740
10/10/2024	0.860	334.200	160,000	15,310,000	7.655
09/10/2024	0.730	322.000	880,000	15,310,000	7.655	560,000	1.014
08/10/2024	0.930	340.800	970,000	15,870,000	7.935	860,000	0.949
07/10/2024	1.440	393.800	800,000	16,730,000	8.365	700,000	1.345	60,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.