Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.380 | 230.800 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.435 | 237.400 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.440 | 239.600 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.435 | 237.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.430 | 236.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.440 | 237.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.440 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.405 | 233.600 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.400 | 233.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.390 | 229.400 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.400 | 232.800 | 500,000 | 0 | 0.000 | 250,000 | 0.419 | 250,000 | 0.424 |
12/06/2024 | 0.310 | 220.000 | 200,000 | 0 | 0.000 | 100,000 | 0.318 | 100,000 | 0.340 |
11/06/2024 | 0.370 | 228.400 | 700,000 | 0 | 0.000 | 350,000 | 0.366 | 350,000 | 0.369 |
07/06/2024 | 0.340 | 224.596 | 100,000 | 0 | 0.000 | 50,000 | 0.340 | 50,000 | 0.335 |
06/06/2024 | 0.355 | 225.796 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.390 | 229.996 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.370 | 227.396 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.360 | 227.196 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.285 | 216.196 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.285 | 215.996 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |