Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.455 | 22.050 | 0 | ||||||
27/06/2024 | 0.455 | 21.950 | 0 | 20,000 | 0.029 | ||||
26/06/2024 | 0.510 | 22.800 | 20,000 | 20,000 | 0.029 | 10,000 | 0.480 | 10,000 | 0.480 |
25/06/2024 | 0.445 | 21.850 | 0 | 20,000 | 0.029 | ||||
24/06/2024 | 0.560 | 23.300 | 0 | 20,000 | 0.029 | ||||
21/06/2024 | 0.660 | 24.550 | 0 | 20,000 | 0.029 | ||||
20/06/2024 | 0.660 | 24.600 | 0 | 20,000 | 0.029 | ||||
19/06/2024 | 0.650 | 24.500 | 0 | 20,000 | 0.029 | ||||
18/06/2024 | 0.640 | 24.400 | 0 | 20,000 | 0.029 | ||||
17/06/2024 | 0.580 | 23.500 | 0 | 20,000 | 0.029 | ||||
14/06/2024 | 0.580 | 23.250 | 0 | 20,000 | 0.029 | ||||
13/06/2024 | 0.580 | 23.550 | 0 | 20,000 | 0.029 | ||||
12/06/2024 | 0.500 | 22.350 | 0 | 20,000 | 0.029 | ||||
11/06/2024 | 0.510 | 22.650 | 0 | 20,000 | 0.029 | ||||
07/06/2024 | 0.500 | 22.450 | 0 | 20,000 | 0.029 | ||||
06/06/2024 | 0.500 | 22.550 | 30,000 | 20,000 | 0.029 | 20,000 | 0.480 | 10,000 | 0.500 |
05/06/2024 | 0.390 | 20.900 | 0 | 30,000 | 0.044 | ||||
04/06/2024 | 0.350 | 20.200 | 0 | 30,000 | 0.044 | ||||
03/06/2024 | 0.350 | 20.250 | 510,000 | 30,000 | 0.044 | 260,000 | 0.349 | 250,000 | 0.359 |
31/05/2024 | 0.295 | 19.235 | 10,000 | 40,000 | 0.059 | 10,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |