23298 BI-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23298 BI-BEKE@EC2612A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		44.160	0
06/10/2026		43.620	0	130,000	0.325	90,000	0.054	90,000	0.054
05/10/2026		42.820	0	130,000	0.325	90,000	0.046	90,000	0.047
02/10/2026		43.360	0	130,000	0.325
30/09/2026		44.600	0	130,000	0.325	90,000	0.068	90,000	0.068
29/09/2026		44.420	0	130,000	0.325	530,000	0.064	530,000	0.064
28/09/2026		43.900	0	130,000	0.325	285,000	0.058	285,000	0.061
25/09/2026		42.920	0	130,000	0.325
24/09/2026		43.260	0	130,000	0.325
23/09/2026		43.380	0	130,000	0.325
22/09/2026		42.780	0	130,000	0.325
21/09/2026		43.340	0	130,000	0.325
18/09/2026		43.080	0	130,000	0.325
17/09/2026		42.200	0	130,000	0.325	705,000	0.056	705,000	0.053
16/09/2026		42.140	0	130,000	0.325	2,370,000	0.055	2,370,000	0.056
15/09/2026		42.820	0	130,000	0.325	4,350,000	0.064	4,350,000	0.064
14/09/2026		44.480	0	130,000	0.325
11/09/2026		44.560	0	130,000	0.325
10/09/2026		44.100	0	130,000	0.325	230,000	0.077	230,000	0.079
09/09/2026		44.960	0	130,000	0.325	220,000	0.079	220,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.