23291 SGANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23291 SGANTAS@EC2611A (CALL)

Nominal

0.090 +0.010 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.080	80.550	160,000	560,000	0.800	80,000	0.080	80,000	0.077
05/02/2026	0.081	80.400	160,000	560,000	0.800	80,000	0.081	80,000	0.082
04/02/2026	0.076	79.300	10,000	560,000	0.800	10,000	0.071
03/02/2026	0.070	77.800	1,010,000	570,000	0.814	750,000	0.069	260,000	0.069
02/02/2026	0.071	77.900	0	1,060,000	1.514
30/01/2026	0.074	78.250	0	1,060,000	1.514
29/01/2026	0.083	80.700	50,000	1,060,000	1.514	50,000	0.082
28/01/2026	0.068	77.000	730,000	1,110,000	1.586	340,000	0.068	390,000	0.069
27/01/2026	0.071	77.900	0	1,060,000	1.514
26/01/2026	0.068	76.350	280,000	1,060,000	1.514	140,000	0.067	140,000	0.065
23/01/2026	0.073	77.050	0	1,060,000	1.514
22/01/2026	0.075	77.500	780,000	1,060,000	1.514	390,000	0.080	390,000	0.080
21/01/2026	0.083	79.100	4,680,000	1,060,000	1.514	3,210,000	0.084	1,470,000	0.079
20/01/2026	0.104	82.550	3,360,000	2,800,000	4.000	460,000	0.105	2,900,000	0.103
19/01/2026	0.100	81.800	720,000	360,000	0.514	360,000	0.105	360,000	0.106
16/01/2026	0.103	82.050	200,000	360,000	0.514	100,000	0.103	100,000	0.105
15/01/2026	0.101	81.750	0	360,000	0.514
14/01/2026	0.096	81.150	0	360,000	0.514
13/01/2026	0.094	80.200	110,000	360,000	0.514			110,000	0.094
12/01/2026	0.091	79.400	0	250,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.