23263 MBZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23263 MBZIJIN@EP2606A (PUT)

Nominal

0.070 -0.010 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.080	33.880	5,360,000	1,400,000	3.500	2,300,000	0.080	3,060,000	0.071
25/03/2026	0.051	35.620	0	640,000	1.600
24/03/2026	0.062	34.860	260,000	640,000	1.600			260,000	0.082
23/03/2026	0.101	32.520	6,760,000	380,000	0.950	4,560,000	0.083	2,200,000	0.095
20/03/2026	0.060	34.220	1,580,000	2,740,000	6.850	1,580,000	0.054
19/03/2026	0.055	34.700	4,500,000	4,320,000	10.800	4,480,000	0.050
18/03/2026	0.035	37.340	0	8,800,000	22.000
17/03/2026	0.039	36.940	0	8,800,000	22.000
16/03/2026	0.039	36.980	0	8,800,000	22.000
13/03/2026	0.034	38.260	600,000	8,800,000	22.000	500,000	0.032
12/03/2026	0.027	39.720	0	9,300,000	23.250
11/03/2026	0.027	39.760	180,000	9,300,000	23.250	80,000	0.026
10/03/2026	0.029	39.940	2,940,000	9,380,000	23.450	2,840,000	0.029	80,000	0.028
09/03/2026	0.042	38.980	3,540,000	12,140,000	30.350	960,000	0.044
06/03/2026	0.034	40.120	1,880,000	13,100,000	32.750	500,000	0.033
05/03/2026	0.030	40.860	0	13,600,000	34.000
04/03/2026	0.030	41.940	20,000	13,600,000	34.000
03/03/2026	0.021	43.220	0	13,600,000	34.000
02/03/2026	0.021	46.040	0	13,600,000	34.000
27/02/2026	0.021	45.000	0	13,600,000	34.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.