23253 KS-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 KS-HSBC@EC2412A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.129	71.950	0	292,000	0.417
01/11/2024	0.130	71.600	0	292,000	0.417
31/10/2024	0.154	72.100	2,114,000	292,000	0.417	1,032,000	0.146	1,082,000	0.147
30/10/2024	0.137	71.850	2,200,000	242,000	0.346	1,100,000	0.139	1,100,000	0.139
29/10/2024	0.121	71.600	2,300,000	242,000	0.346	1,000,000	0.114	1,000,000	0.096
28/10/2024	0.076	69.050	0	242,000	0.346
25/10/2024	0.077	68.850	10,000	242,000	0.346	10,000	0.075
24/10/2024	0.081	68.750	0	252,000	0.360
23/10/2024	0.088	68.800	0	252,000	0.360
22/10/2024	0.083	68.250	0	252,000	0.360
21/10/2024	0.094	68.500	0	252,000	0.360
18/10/2024	0.100	68.700	10,000	252,000	0.360	10,000	0.100
17/10/2024	0.089	67.950	12,000	262,000	0.374	12,000	0.096
16/10/2024	0.091	67.700	2,000	274,000	0.391			2,000	0.091
15/10/2024	0.089	67.600	10,000	272,000	0.389			10,000	0.107
14/10/2024	0.139	68.200	40,000	262,000	0.374	20,000	0.144	20,000	0.132
10/10/2024	0.144	68.150	20,000	262,000	0.374	10,000	0.149	10,000	0.144
09/10/2024	0.138	67.800	1,560,000	262,000	0.374	750,000	0.150	628,000	0.145
08/10/2024	0.144	68.450	940,000	384,000	0.549	400,000	0.192	540,000	0.191
07/10/2024	0.223	70.350	2,000	244,000	0.349			2,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.