23246 JPLENOV@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23246 JPLENOV@EC2409A (CALL)

Nominal

0.241 -0.024 (-9.057%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.265	11.180	0	440,000	0.550
26/06/2024	0.295	11.380	50,000	440,000	0.550	50,000	0.295
25/06/2024	0.280	11.280	0	490,000	0.612
24/06/2024	0.335	11.640	0	490,000	0.612
21/06/2024	0.390	11.960	0	490,000	0.612
20/06/2024	0.400	12.040	0	490,000	0.612
19/06/2024	0.400	12.080	120,000	490,000	0.612	120,000	0.365
18/06/2024	0.270	11.080	80,000	610,000	0.762	40,000	0.253	40,000	0.255
17/06/2024	0.231	10.700	0	610,000	0.762
14/06/2024	0.242	10.740	200,000	610,000	0.762	100,000	0.242	100,000	0.243
13/06/2024	0.250	10.860	1,200,000	610,000	0.762	600,000	0.236	600,000	0.233
12/06/2024	0.242	10.700	0	610,000	0.762
11/06/2024	0.255	10.860	800,000	610,000	0.762	400,000	0.245	400,000	0.245
07/06/2024	0.242	10.640	800,000	610,000	0.762	400,000	0.243	400,000	0.247
06/06/2024	0.335	11.420	40,000	610,000	0.762	20,000	0.340	20,000	0.345
05/06/2024	0.285	11.080	40,000	610,000	0.762	20,000	0.285	20,000	0.290
04/06/2024	0.325	11.320	120,000	610,000	0.762	60,000	0.325	60,000	0.320
03/06/2024	0.325	11.340	290,000	610,000	0.762	250,000	0.327	40,000	0.335
31/05/2024	0.310	11.220	210,000	820,000	1.025			210,000	0.318
30/05/2024	0.355	11.520	120,000	610,000	0.762			120,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.