Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23234 UB-SUNY@EC2506A (CALL)
Nominal 
0.200 -0.012 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.200 | 69.350 | 250,000 | 3,735,000 | 5.340 | 125,000 | 0.202 | 125,000 | 0.201 |
| 27/01/2025 | 0.212 | 70.150 | 610,000 | 3,735,000 | 5.340 | 275,000 | 0.222 | 335,000 | 0.224 |
| 24/01/2025 | 0.245 | 73.000 | 1,100,000 | 3,675,000 | 5.250 | 1,095,000 | 0.245 | ||
| 23/01/2025 | 0.186 | 67.600 | 850,000 | 4,770,000 | 6.810 | 25,000 | 0.201 | 825,000 | 0.187 |
| 22/01/2025 | 0.213 | 69.850 | 1,675,000 | 3,970,000 | 5.670 | 835,000 | 0.226 | 830,000 | 0.213 |
| 21/01/2025 | 0.223 | 70.200 | 35,000 | 3,975,000 | 5.680 | 25,000 | 0.197 | 10,000 | 0.203 |
| 20/01/2025 | 0.175 | 65.450 | 45,000 | 3,990,000 | 5.700 | 20,000 | 0.176 | 25,000 | 0.176 |
| 17/01/2025 | 0.153 | 62.850 | 0 | 3,985,000 | 5.690 | ||||
| 16/01/2025 | 0.156 | 63.200 | 165,000 | 3,985,000 | 5.690 | 75,000 | 0.153 | 90,000 | 0.154 |
| 15/01/2025 | 0.163 | 63.350 | 40,000 | 3,970,000 | 5.670 | 20,000 | 0.163 | 20,000 | 0.156 |
| 14/01/2025 | 0.165 | 63.150 | 20,000 | 3,970,000 | 5.670 | 20,000 | 0.169 | ||
| 13/01/2025 | 0.143 | 60.900 | 80,000 | 3,990,000 | 5.700 | 40,000 | 0.138 | 40,000 | 0.139 |
| 10/01/2025 | 0.163 | 62.700 | 0 | 3,990,000 | 5.700 | ||||
| 09/01/2025 | 0.155 | 61.750 | 1,000,000 | 3,990,000 | 5.700 | 1,000,000 | 0.160 | ||
| 08/01/2025 | 0.158 | 62.150 | 75,000 | 2,990,000 | 4.270 | 40,000 | 0.183 | 35,000 | 0.165 |
| 07/01/2025 | 0.213 | 67.250 | 35,000 | 2,995,000 | 4.280 | 35,000 | 0.213 | ||
| 06/01/2025 | 0.208 | 66.650 | 10,000 | 3,030,000 | 4.330 | 10,000 | 0.208 | ||
| 03/01/2025 | 0.218 | 67.450 | 40,000 | 3,040,000 | 4.340 | 40,000 | 0.214 | ||
| 02/01/2025 | 0.198 | 65.850 | 185,000 | 3,080,000 | 4.400 | 5,000 | 0.198 | 180,000 | 0.200 |
| 31/12/2024 | 0.238 | 68.850 | 30,000 | 2,905,000 | 4.150 | 5,000 | 0.247 | 25,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |