23233 MB-PAHT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 MB-PAHT@EC2503A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.108	6.150	0	14,738,000	37.722
15/01/2025	0.112	6.150	0	14,738,000	37.722
14/01/2025	0.115	6.190	0	14,738,000	37.722
13/01/2025	0.120	6.190	0	14,738,000	37.722
10/01/2025	0.123	6.170	0	14,738,000	37.722
09/01/2025	0.123	6.250	0	14,738,000	37.722
08/01/2025	0.123	6.300	340,000	14,738,000	37.722	340,000	0.158
07/01/2025	0.182	6.300	0	15,078,000	38.592
06/01/2025	0.182	6.260	0	15,078,000	38.592
03/01/2025	0.182	6.190	0	15,078,000	38.592
02/01/2025	0.228	6.140	0	15,078,000	38.592
31/12/2024	0.260	6.200	0	15,078,000	38.592
30/12/2024	0.270	6.300	0	15,078,000	38.592
27/12/2024	0.270	6.700	0	15,078,000	38.592
24/12/2024	0.275	6.810	17,000	15,078,000	38.592
23/12/2024	0.233	6.600	106,000	15,078,000	38.592	106,000	0.232
20/12/2024	0.224	6.400	0	15,184,000	38.864
19/12/2024	0.224	6.520	10,000	15,184,000	38.864	10,000	0.217
18/12/2024	0.234	6.480	0	15,194,000	38.889
17/12/2024	0.246	6.500	807,000	15,194,000	38.889	120,000	0.203	177,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.