23216 DS-WUXI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23216 DS-WUXI@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	16.760	75,000	35,075,000	50.107
01/11/2024	0.010	16.320	425,000	35,075,000	50.107
31/10/2024	0.019	16.340	0	35,075,000	50.107
30/10/2024	0.019	16.360	0	35,075,000	50.107
29/10/2024	0.019	17.080	0	35,075,000	50.107
28/10/2024	0.019	17.420	0	35,075,000	50.107
25/10/2024	0.019	17.440	1,250,000	35,075,000	50.107
24/10/2024	0.012	16.460	0	35,075,000	50.107
23/10/2024	0.012	16.860	225,000	35,075,000	50.107
22/10/2024	0.010	16.440	0	35,075,000	50.107
21/10/2024	0.010	16.340	1,950,000	35,075,000	50.107
18/10/2024	0.022	16.500	500,000	35,075,000	50.107
17/10/2024	0.010	15.180	150,000	35,075,000	50.107
16/10/2024	0.020	15.680	0	35,075,000	50.107
15/10/2024	0.020	16.140	0	35,075,000	50.107
14/10/2024	0.020	17.320	100,000	35,075,000	50.107
10/10/2024	0.028	18.020	75,000	35,075,000	50.107
09/10/2024	0.028	17.900	5,400,000	35,075,000	50.107
08/10/2024	0.051	19.060	3,600,000	35,075,000	50.107
07/10/2024	0.092	22.850	4,575,000	35,075,000	50.107			1,100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.