23198 BI-MNSO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23198 BI-MNSO@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.028	23.360	0
07/07/2026	0.028	23.120	1,340,000	800,000	1.143	680,000	0.029	660,000	0.030
06/07/2026	0.031	23.620	0	820,000	1.171
03/07/2026	0.031	23.380	0	820,000	1.171
02/07/2026	0.031	23.380	0	820,000	1.171
30/06/2026	0.031	23.580	40,000	820,000	1.171	40,000	0.031
29/06/2026	0.028	22.800	560,000	860,000	1.229	280,000	0.027	280,000	0.026
26/06/2026	0.025	21.760	1,680,000	860,000	1.229	840,000	0.025	840,000	0.025
25/06/2026	0.026	22.320	250,000	860,000	1.229	130,000	0.024	120,000	0.025
24/06/2026	0.025	22.020	0	870,000	1.243
23/06/2026	0.026	22.120	150,000	870,000	1.243	60,000	0.027	90,000	0.027
22/06/2026	0.027	22.820	460,000	840,000	1.200	280,000	0.027	180,000	0.027
18/06/2026	0.030	23.600	160,000	940,000	1.343			160,000	0.029
17/06/2026	0.030	24.120	10,000	780,000	1.114	10,000	0.030
16/06/2026	0.033	24.640	10,000	790,000	1.129			10,000	0.033
15/06/2026	0.037	25.420	10,000	780,000	1.114			10,000	0.038
12/06/2026	0.039	26.000	0	770,000	1.100
11/06/2026	0.039	25.580	0	770,000	1.100
10/06/2026	0.042	26.000	600,000	770,000	1.100	300,000	0.042	300,000	0.042
09/06/2026	0.041	26.000	0	770,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.