23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

1.010 +0.210 (+26.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.800	90.800	0	0	0.000
05/02/2026	0.730	86.500	20,000	0	0.000	20,000	0.720
04/02/2026	0.830	92.600	85,000	20,000	0.050	85,000	0.830
03/02/2026	0.850	94.950	265,000	105,000	0.260	195,000	0.702	70,000	0.684
02/02/2026	0.720	84.600	10,000	230,000	0.580	10,000	0.730
30/01/2026	0.700	83.700	155,000	240,000	0.600	5,000	0.695	150,000	0.720
29/01/2026	0.620	78.400	10,000	95,000	0.240	10,000	0.580
28/01/2026	0.580	75.200	17,500	105,000	0.260	7,500	0.527	10,000	0.570
27/01/2026	0.450	65.150	127,500	102,500	0.260	25,000	0.407	102,500	0.401
26/01/2026	0.430	62.800	217,500	25,000	0.060	107,500	0.410	110,000	0.415
23/01/2026	0.325	53.300	160,000	22,500	0.060	80,000	0.352	80,000	0.361
22/01/2026	0.305	52.050	5,000	22,500	0.060	5,000	0.305
21/01/2026	0.320	52.700	0	27,500	0.070
20/01/2026	0.345	54.650	110,000	27,500	0.070	75,000	0.365
19/01/2026	0.345	55.050	5,000	102,500	0.260	5,000	0.340
16/01/2026	0.295	50.500	90,000	107,500	0.270	87,500	0.300	2,500	0.295
15/01/2026	0.270	47.700	262,500	192,500	0.480	87,500	0.275	175,000	0.255
14/01/2026	0.265	47.160	0	105,000	0.260
13/01/2026	0.265	47.420	50,000	105,000	0.260	17,500	0.266	32,500	0.270
12/01/2026	0.280	48.380	25,000	90,000	0.230	12,500	0.280	10,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.