Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.014 | 11.540 | 0 | ||||||
27/06/2024 | 0.014 | 11.680 | 0 | 15,670,000 | 39.180 | ||||
26/06/2024 | 0.014 | 12.200 | 0 | 15,670,000 | 39.180 | ||||
25/06/2024 | 0.013 | 11.880 | 0 | 15,670,000 | 39.180 | ||||
24/06/2024 | 0.013 | 11.840 | 0 | 15,670,000 | 39.180 | ||||
21/06/2024 | 0.013 | 11.600 | 150,000 | 15,670,000 | 39.180 | 150,000 | 0.012 | ||
20/06/2024 | 0.017 | 11.720 | 0 | 15,820,000 | 39.550 | ||||
19/06/2024 | 0.018 | 11.940 | 0 | 15,820,000 | 39.550 | ||||
18/06/2024 | 0.018 | 11.680 | 0 | 15,820,000 | 39.550 | ||||
17/06/2024 | 0.018 | 11.900 | 0 | 15,820,000 | 39.550 | ||||
14/06/2024 | 0.018 | 11.740 | 0 | 15,820,000 | 39.550 | ||||
13/06/2024 | 0.019 | 12.280 | 197,500 | 15,820,000 | 39.550 | 57,500 | 0.019 | ||
12/06/2024 | 0.022 | 12.540 | 675,000 | 15,762,500 | 39.410 | 550,000 | 0.018 | 125,000 | 0.022 |
11/06/2024 | 0.014 | 10.980 | 0 | 16,187,500 | 40.470 | ||||
07/06/2024 | 0.014 | 11.380 | 480,000 | 16,187,500 | 40.470 | 440,000 | 0.014 | ||
06/06/2024 | 0.017 | 11.560 | 0 | 16,627,500 | 41.570 | ||||
05/06/2024 | 0.017 | 11.780 | 0 | 16,627,500 | 41.570 | ||||
04/06/2024 | 0.017 | 11.780 | 0 | 16,627,500 | 41.570 | ||||
03/06/2024 | 0.017 | 11.320 | 0 | 16,627,500 | 41.570 | ||||
31/05/2024 | 0.017 | 11.140 | 0 | 16,627,500 | 41.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |