23112 CIMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23112 CIMTUAN@EC2610A (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.027	78.350	6,170,000	43,710,000	29.140	1,030,000	0.032
06/07/2026	0.020	74.950	1,100,000	44,740,000	29.830
03/07/2026	0.015	71.600	210,000	44,740,000	29.830
02/07/2026	0.015	70.850	21,240,000	44,740,000	29.830			20,000,000	0.018
30/06/2026	0.013	68.500	0	24,740,000	16.490
29/06/2026	0.013	67.650	100,000	24,740,000	16.490
26/06/2026	0.011	64.250	150,000	24,740,000	16.490
25/06/2026	0.010	66.100	200,000	24,740,000	16.490
24/06/2026	0.012	67.750	1,370,000	24,740,000	16.490			1,170,000	0.013
23/06/2026	0.014	69.600	3,970,000	23,570,000	15.710	210,000	0.015	3,640,000	0.014
22/06/2026	0.018	72.000	3,490,000	20,140,000	13.430	970,000	0.016	2,520,000	0.014
18/06/2026	0.017	71.800	4,700,000	18,590,000	12.390	370,000	0.022	4,210,000	0.019
17/06/2026	0.022	74.400	370,000	14,750,000	9.830			370,000	0.022
16/06/2026	0.025	75.300	1,400,000	14,380,000	9.590	100,000	0.025	1,180,000	0.026
15/06/2026	0.032	78.250	1,520,000	13,300,000	8.870	1,100,000	0.032	420,000	0.033
12/06/2026	0.032	77.900	2,340,000	13,980,000	9.320	1,600,000	0.032	570,000	0.031
11/06/2026	0.033	78.100	4,390,000	15,010,000	10.010	2,020,000	0.035	2,370,000	0.034
10/06/2026	0.037	79.000	7,210,000	14,660,000	9.770	3,880,000	0.035	2,910,000	0.033
09/06/2026	0.031	77.200	430,000	15,630,000	10.420	300,000	0.033	30,000	0.030
08/06/2026	0.028	76.250	6,130,000	15,900,000	10.600	3,190,000	0.029	2,460,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.