Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23105 UB-NIO @EC2508A (CALL)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 7,122,000 | 8.900 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 6,960,000 | 8.700 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 6,926,000 | 8.660 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 6,646,000 | 8.310 | 985,000 | 0.075 | 760,000 | 0.076 |
| 29/10/2024 | 0.083 | 45.600 | 1,165,000 | 6,871,000 | 8.590 | 250,000 | 0.084 | 911,000 | 0.086 |
| 28/10/2024 | 0.066 | 41.550 | 594,000 | 6,210,000 | 7.760 | 494,000 | 0.062 | ||
| 25/10/2024 | 0.057 | 39.350 | 330,000 | 5,716,000 | 7.140 | 300,000 | 0.058 | 30,000 | 0.057 |
| 24/10/2024 | 0.058 | 39.650 | 0 | 5,986,000 | 7.480 | ||||
| 23/10/2024 | 0.064 | 41.200 | 550,000 | 5,986,000 | 7.480 | 338,000 | 0.061 | 212,000 | 0.062 |
| 22/10/2024 | 0.061 | 40.600 | 1,838,000 | 6,112,000 | 7.640 | 700,000 | 0.062 | 1,138,000 | 0.062 |
| 21/10/2024 | 0.058 | 39.950 | 454,000 | 5,674,000 | 7.090 | 252,000 | 0.060 | 202,000 | 0.061 |
| 18/10/2024 | 0.067 | 42.550 | 656,000 | 5,724,000 | 7.160 | 300,000 | 0.058 | 356,000 | 0.060 |
| 17/10/2024 | 0.066 | 41.950 | 0 | 5,668,000 | 7.080 | ||||
| 16/10/2024 | 0.073 | 43.800 | 5,000 | 5,668,000 | 7.080 | 5,000 | 0.076 | ||
| 15/10/2024 | 0.069 | 43.100 | 70,000 | 5,663,000 | 7.080 | 70,000 | 0.069 | ||
| 14/10/2024 | 0.088 | 47.000 | 0 | 5,733,000 | 7.170 | ||||
| 10/10/2024 | 0.090 | 48.700 | 2,000 | 5,733,000 | 7.170 | 2,000 | 0.090 | ||
| 09/10/2024 | 0.081 | 46.550 | 3,000 | 5,731,000 | 7.160 | 3,000 | 0.084 | ||
| 08/10/2024 | 0.084 | 46.550 | 2,000 | 5,728,000 | 7.160 | 2,000 | 0.093 | ||
| 07/10/2024 | 0.113 | 54.450 | 3,640,000 | 5,726,000 | 7.160 | 3,640,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |