23006 HS-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23006 HS-HKEX@EC2411A (CALL)

Nominal

0.720 +0.090 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.630	314.800	0	27,890,000	34.860
01/11/2024	0.620	311.600	0	27,890,000	34.860
31/10/2024	0.620	310.800	30,000	27,890,000	34.860
30/10/2024	0.610	309.400	0	27,890,000	34.860
29/10/2024	0.640	313.000	40,000	27,890,000	34.860
28/10/2024	0.640	313.400	10,000	27,890,000	34.860
25/10/2024	0.640	312.800	0	27,890,000	34.860
24/10/2024	0.640	311.600	0	27,890,000	34.860
23/10/2024	0.680	314.800	300,000	27,890,000	34.860
22/10/2024	0.630	311.000	0	27,890,000	34.860
21/10/2024	0.650	311.800	0	27,890,000	34.860
18/10/2024	0.680	317.000	220,000	27,890,000	34.860
17/10/2024	0.520	300.000	0	27,890,000	34.860
16/10/2024	0.590	305.400	40,000	27,890,000	34.860
15/10/2024	0.590	305.800	200,000	27,890,000	34.860
14/10/2024	0.730	322.600	10,000	27,890,000	34.860
10/10/2024	0.840	334.200	10,000	27,890,000	34.860
09/10/2024	0.740	322.000	4,420,000	27,890,000	34.860	200,000	0.750
08/10/2024	0.940	340.800	160,000	28,090,000	35.110
07/10/2024	1.420	393.800	80,000	28,090,000	35.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.