Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.019 | 72.200 | 0 | 4,320,000 | 6.170 | ||||
26/06/2024 | 0.019 | 73.300 | 0 | 4,320,000 | 6.170 | ||||
25/06/2024 | 0.019 | 70.450 | 0 | 4,320,000 | 6.170 | ||||
24/06/2024 | 0.019 | 70.250 | 0 | 4,320,000 | 6.170 | ||||
21/06/2024 | 0.019 | 69.150 | 0 | 4,320,000 | 6.170 | ||||
20/06/2024 | 0.019 | 71.200 | 0 | 4,320,000 | 6.170 | ||||
19/06/2024 | 0.019 | 73.950 | 0 | 4,320,000 | 6.170 | ||||
18/06/2024 | 0.019 | 71.150 | 0 | 4,320,000 | 6.170 | ||||
17/06/2024 | 0.019 | 73.400 | 0 | 4,320,000 | 6.170 | ||||
14/06/2024 | 0.019 | 73.750 | 0 | 4,320,000 | 6.170 | ||||
13/06/2024 | 0.020 | 74.400 | 0 | 4,320,000 | 6.170 | ||||
12/06/2024 | 0.020 | 72.950 | 0 | 4,320,000 | 6.170 | ||||
11/06/2024 | 0.020 | 75.850 | 0 | 4,320,000 | 6.170 | ||||
07/06/2024 | 0.020 | 78.100 | 50,000 | 4,320,000 | 6.170 | 50,000 | 0.020 | ||
06/06/2024 | 0.023 | 78.950 | 0 | 4,270,000 | 6.100 | ||||
05/06/2024 | 0.023 | 79.100 | 0 | 4,270,000 | 6.100 | ||||
04/06/2024 | 0.024 | 79.550 | 0 | 4,270,000 | 6.100 | ||||
03/06/2024 | 0.027 | 82.300 | 100,000 | 4,270,000 | 6.100 | 100,000 | 0.027 | ||
31/05/2024 | 0.022 | 78.150 | 0 | 4,370,000 | 6.240 | ||||
30/05/2024 | 0.022 | 77.850 | 230,000 | 4,370,000 | 6.240 | 130,000 | 0.022 | 100,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |