22941 UB-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22941 UB-HSBK@EC2510A (CALL)

Nominal

0.320 +0.030 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.290	104.200	20,000	25,000	0.040	10,000	0.280	10,000	0.270
19/02/2025	0.248	100.500	2,570,000	25,000	0.040	1,285,000	0.236	1,285,000	0.236
18/02/2025	0.300	104.600	0	25,000	0.040
17/02/2025	0.300	105.000	0	25,000	0.040
14/02/2025	0.260	101.900	0	25,000	0.040
13/02/2025	0.265	101.900	0	25,000	0.040
12/02/2025	0.280	103.500	0	25,000	0.040
11/02/2025	0.235	99.650	0	25,000	0.040
10/02/2025	0.231	99.300	0	25,000	0.040
07/02/2025	0.228	98.750	0	25,000	0.040
06/02/2025	0.227	98.950	0	25,000	0.040
05/02/2025	0.218	97.900	0	25,000	0.040
04/02/2025	0.226	98.850	0	25,000	0.040
03/02/2025	0.213	97.400	0	25,000	0.040
28/01/2025	0.218	97.450	0	25,000	0.040
27/01/2025	0.221	98.300	320,000	25,000	0.040	160,000	0.221	160,000	0.224
24/01/2025	0.193	95.500	0	25,000	0.040
23/01/2025	0.185	94.450	0	25,000	0.040
22/01/2025	0.186	94.500	0	25,000	0.040
21/01/2025	0.187	94.600	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.