22893 CT-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.270	104.200	255,000	13,120,000	18.740	250,000	0.250	5,000	0.270
19/02/2025	0.220	100.500	180,000	13,365,000	19.090	30,000	0.209	150,000	0.214
18/02/2025	0.285	104.600	0	13,245,000	18.920
17/02/2025	0.285	105.000	0	13,245,000	18.920
14/02/2025	0.255	101.900	0	13,245,000	18.920
13/02/2025	0.255	101.900	280,000	13,245,000	18.920	200,000	0.261	80,000	0.265
12/02/2025	0.265	103.500	880,000	13,365,000	19.090	480,000	0.259	400,000	0.245
11/02/2025	0.224	99.650	0	13,445,000	19.210
10/02/2025	0.222	99.300	30,000	13,445,000	19.210			30,000	0.222
07/02/2025	0.220	98.750	0	13,415,000	19.160
06/02/2025	0.220	98.950	100,000	13,415,000	19.160			100,000	0.220
05/02/2025	0.210	97.900	0	13,315,000	19.020
04/02/2025	0.218	98.850	130,000	13,315,000	19.020	130,000	0.218
03/02/2025	0.204	97.400	0	13,445,000	19.210
28/01/2025	0.208	97.450	0	13,445,000	19.210
27/01/2025	0.210	98.300	0	13,445,000	19.210
24/01/2025	0.182	95.500	0	13,445,000	19.210
23/01/2025	0.174	94.450	0	13,445,000	19.210
22/01/2025	0.174	94.500	100,000	13,445,000	19.210	100,000	0.172
21/01/2025	0.180	94.600	0	13,545,000	19.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.