Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.280 | 100.400 | 0 | ||||||
27/06/2024 | 0.280 | 100.700 | 35,000 | 1,120,000 | 1.600 | 35,000 | 0.285 | ||
26/06/2024 | 0.300 | 102.100 | 0 | 1,085,000 | 1.550 | ||||
25/06/2024 | 0.290 | 101.500 | 0 | 1,085,000 | 1.550 | ||||
24/06/2024 | 0.315 | 103.300 | 150,000 | 1,085,000 | 1.550 | 75,000 | 0.315 | 75,000 | 0.300 |
21/06/2024 | 0.315 | 102.600 | 0 | 1,085,000 | 1.550 | ||||
20/06/2024 | 0.380 | 107.400 | 110,000 | 1,085,000 | 1.550 | 55,000 | 0.380 | 55,000 | 0.380 |
19/06/2024 | 0.380 | 107.900 | 0 | 1,085,000 | 1.550 | ||||
18/06/2024 | 0.370 | 106.600 | 0 | 1,085,000 | 1.550 | ||||
17/06/2024 | 0.380 | 107.400 | 0 | 1,085,000 | 1.550 | ||||
14/06/2024 | 0.385 | 107.200 | 110,000 | 1,085,000 | 1.550 | 55,000 | 0.395 | 55,000 | 0.375 |
13/06/2024 | 0.370 | 106.900 | 0 | 1,085,000 | 1.550 | ||||
12/06/2024 | 0.370 | 106.000 | 0 | 1,085,000 | 1.550 | ||||
11/06/2024 | 0.375 | 106.700 | 0 | 1,085,000 | 1.550 | ||||
07/06/2024 | 0.395 | 108.200 | 0 | 1,085,000 | 1.550 | ||||
06/06/2024 | 0.410 | 109.500 | 0 | 1,085,000 | 1.550 | ||||
05/06/2024 | 0.410 | 108.800 | 0 | 1,085,000 | 1.550 | ||||
04/06/2024 | 0.415 | 110.000 | 0 | 1,085,000 | 1.550 | ||||
03/06/2024 | 0.400 | 109.000 | 0 | 1,085,000 | 1.550 | ||||
31/05/2024 | 0.390 | 108.600 | 0 | 1,085,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |