22893 CT-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.229	96.000	0	13,505,000	19.290
01/11/2024	0.223	95.400	0	13,505,000	19.290
31/10/2024	0.223	95.100	45,000	13,505,000	19.290			45,000	0.221
30/10/2024	0.238	96.300	80,000	13,460,000	19.230			80,000	0.241
29/10/2024	0.245	97.450	0	13,380,000	19.110
28/10/2024	0.237	96.400	0	13,380,000	19.110
25/10/2024	0.228	95.500	100,000	13,380,000	19.110			100,000	0.228
24/10/2024	0.222	94.650	40,000	13,280,000	18.970			40,000	0.222
23/10/2024	0.230	95.700	165,000	13,240,000	18.910	70,000	0.229	65,000	0.239
22/10/2024	0.237	96.100	0	13,245,000	18.920
21/10/2024	0.241	96.800	50,000	13,245,000	18.920			50,000	0.240
18/10/2024	0.237	96.550	0	13,195,000	18.850
17/10/2024	0.231	95.300	0	13,195,000	18.850
16/10/2024	0.232	95.250	115,000	13,195,000	18.850	115,000	0.232
15/10/2024	0.227	94.550	0	13,310,000	19.010
14/10/2024	0.227	96.150	0	13,310,000	19.010
10/10/2024	0.227	96.100	50,000	13,310,000	19.010			50,000	0.230
09/10/2024	0.220	94.950	0	13,260,000	18.940
08/10/2024	0.228	95.000	0	13,260,000	18.940
07/10/2024	0.275	102.300	0	13,260,000	18.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.