22870 HUCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 HUCSHIP@EC2607A (CALL)

Nominal

0.067 -0.013 (-16.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.080	13.520	484,000	530,000	1.325	192,000	0.128	292,000	0.081
06/07/2026	0.156	14.340	577,000	430,000	1.075	180,000	0.179	397,000	0.169
03/07/2026	0.181	14.550	764,000	213,000	0.532	571,000	0.196	173,000	0.182
02/07/2026	0.121	13.790	2,623,000	611,000	1.528	1,141,000	0.130	1,362,000	0.136
30/06/2026	0.129	13.830	531,000	390,000	0.975	100,000	0.128	431,000	0.143
29/06/2026	0.285	15.250	80,000	59,000	0.148	80,000	0.345
26/06/2026	0.530	16.830	0	139,000	0.348
25/06/2026	0.690	17.780	0	139,000	0.348
24/06/2026	0.940	19.380	0	139,000	0.348
23/06/2026	0.710	18.040	0	139,000	0.348
22/06/2026	0.540	17.040	80,000	139,000	0.348			80,000	0.493
18/06/2026	0.415	15.930	10,000	59,000	0.148			10,000	0.427
17/06/2026	0.485	16.460	507,000	49,000	0.122	287,000	0.467	220,000	0.500
16/06/2026	0.365	15.550	68,000	116,000	0.290			68,000	0.396
15/06/2026	0.560	16.950	93,000	48,000	0.120	69,000	0.582	24,000	0.580
12/06/2026	0.212	14.230	11,885,000	93,000	0.232	5,908,000	0.175	5,977,000	0.172
11/06/2026	0.114	13.070	3,248,000	24,000	0.060	1,624,000	0.112	1,624,000	0.110
10/06/2026	0.121	13.030	1,080,000	24,000	0.060	540,000	0.149	540,000	0.149
09/06/2026	0.127	13.020	960,000	24,000	0.060	480,000	0.127	480,000	0.128
08/06/2026	0.124	13.030	26,372,000	24,000	0.060	13,186,000	0.134	13,186,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.