Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.520 | 97.750 | 0 | 100,000 | 0.067 | ||||
25/09/2024 | 0.395 | 91.300 | 0 | 100,000 | 0.067 | ||||
24/09/2024 | 0.405 | 92.000 | 0 | 100,000 | 0.067 | ||||
23/09/2024 | 0.315 | 86.750 | 0 | 100,000 | 0.067 | ||||
20/09/2024 | 0.320 | 87.200 | 0 | 100,000 | 0.067 | ||||
19/09/2024 | 0.295 | 85.700 | 0 | 100,000 | 0.067 | ||||
17/09/2024 | 0.249 | 82.850 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.243 | 82.000 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 100,000 | 0.067 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.230 | 81.600 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.183 | 78.300 | 0 | 100,000 | 0.067 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.211 | 79.800 | 0 | 100,000 | 0.067 | ||||
04/09/2024 | 0.211 | 80.100 | 0 | 100,000 | 0.067 | ||||
03/09/2024 | 0.211 | 80.100 | 0 | 100,000 | 0.067 | ||||
02/09/2024 | 0.208 | 79.500 | 0 | 100,000 | 0.067 | ||||
30/08/2024 | 0.227 | 81.450 | 0 | 100,000 | 0.067 | ||||
29/08/2024 | 0.204 | 79.050 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |