22818 GJTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22818 GJTENCT@EP2606A (PUT)

Nominal

0.355 +0.005 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.350	495.600	0	440,000	0.293
25/03/2026	0.300	505.500	90,000	440,000	0.293	90,000	0.253
24/03/2026	0.270	514.000	0	530,000	0.353
23/03/2026	0.345	498.400	160,000	530,000	0.353			160,000	0.341
20/03/2026	0.290	508.000	0	370,000	0.247
19/03/2026	0.285	513.000	0	370,000	0.247
18/03/2026	0.170	550.500	0	370,000	0.247
17/03/2026	0.170	550.000	140,000	370,000	0.247	140,000	0.147
16/03/2026	0.153	558.500	840,000	510,000	0.340	350,000	0.159	490,000	0.154
13/03/2026	0.173	547.500	1,880,000	370,000	0.247	840,000	0.167	840,000	0.154
12/03/2026	0.174	546.500	130,000	370,000	0.247	130,000	0.177
11/03/2026	0.162	552.000	10,000	500,000	0.333	10,000	0.161
10/03/2026	0.160	553.500	2,390,000	510,000	0.340	1,420,000	0.180	970,000	0.166
09/03/2026	0.265	516.000	830,000	960,000	0.640	120,000	0.265	710,000	0.310
06/03/2026	0.265	519.000	0	370,000	0.247
05/03/2026	0.320	502.000	30,000	370,000	0.247	30,000	0.290
04/03/2026	0.305	506.000	0	400,000	0.267
03/03/2026	0.290	510.500	10,000	400,000	0.267			10,000	0.285
02/03/2026	0.285	514.000	0	390,000	0.260
27/02/2026	0.265	518.000	0	390,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.