22816 GJ-AIA @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22816 GJ-AIA @EP2604A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	278,000	0.397
02/02/2026		89.050	0	278,000	0.397
30/01/2026		90.350	0	278,000	0.397
29/01/2026		90.950	0	278,000	0.397
28/01/2026		88.850	0	278,000	0.397
27/01/2026		86.450	0	278,000	0.397
26/01/2026		83.050	0	278,000	0.397
23/01/2026		83.050	0	278,000	0.397
22/01/2026		82.500	0	278,000	0.397	10,000	0.025
21/01/2026		82.850	0	288,000	0.411	5,030,000	0.028
20/01/2026		82.850	0	5,318,000	7.597
19/01/2026		82.950	0	5,318,000	7.597	182,000	0.025	194,000	0.025
16/01/2026		83.550	0	5,306,000	7.580	4,000,000	0.028	30,000	0.028
15/01/2026		84.850	0	9,276,000	13.251
14/01/2026		84.700	0	9,276,000	13.251	28,000	0.027
13/01/2026		84.400	0	9,304,000	13.291			28,000	0.023
12/01/2026		83.700	0	9,276,000	13.251	120,000	0.026
09/01/2026		84.300	0	9,396,000	13.423	10,402,000	0.030	10,190,000	0.030
08/01/2026		83.850	0	9,608,000	13.726	10,282,000	0.029	10,368,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.