22789 DS-SUNY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22789 DS-SUNY@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.020	48.000	0	3,470,000	4.957
26/06/2024	0.020	49.150	0	3,470,000	4.957
25/06/2024	0.020	47.550	0	3,470,000	4.957
24/06/2024	0.021	49.250	0	3,470,000	4.957
21/06/2024	0.021	49.250	15,000	3,470,000	4.957
20/06/2024	0.028	51.250	5,000	3,470,000	4.957	5,000	0.026
19/06/2024	0.028	52.000	100,000	3,475,000	4.964			100,000	0.025
18/06/2024	0.029	51.650	555,000	3,375,000	4.821	545,000	0.031
17/06/2024	0.026	49.750	400,000	3,920,000	5.600	400,000	0.026
14/06/2024	0.022	48.700	0	4,320,000	6.171
13/06/2024	0.018	47.050	720,000	4,320,000	6.171	720,000	0.017
12/06/2024	0.018	45.550	210,000	5,040,000	7.200	10,000	0.017	200,000	0.019
11/06/2024	0.021	46.450	0	4,850,000	6.929
07/06/2024	0.021	47.550	110,000	4,850,000	6.929	105,000	0.022
06/06/2024	0.026	48.950	1,810,000	4,955,000	7.079	1,695,000	0.028	105,000	0.027
05/06/2024	0.022	46.900	290,000	6,545,000	9.350	75,000	0.022	110,000	0.022
04/06/2024	0.017	44.800	0	6,510,000	9.300
03/06/2024	0.017	43.950	500,000	6,510,000	9.300			500,000	0.017
31/05/2024	0.016	42.950	0	6,010,000	8.586
30/05/2024	0.017	45.250	10,000	6,010,000	8.586	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.