22773 SGBOCHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22773 SGBOCHK@EC2412A (CALL)

Nominal

0.610 +0.030 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.580	25.700	50,000	15,000	0.021	50,000	0.580
31/10/2024	0.580	25.400	0	65,000	0.093
30/10/2024	0.580	25.350	50,000	65,000	0.093			50,000	0.580
29/10/2024	0.610	25.550	0	15,000	0.021
28/10/2024	0.610	25.650	0	15,000	0.021
25/10/2024	0.610	25.650	0	15,000	0.021
24/10/2024	0.610	25.650	0	15,000	0.021
23/10/2024	0.620	26.000	0	15,000	0.021
22/10/2024	0.590	25.700	0	15,000	0.021
21/10/2024	0.580	25.550	0	15,000	0.021
18/10/2024	0.580	25.600	0	15,000	0.021
17/10/2024	0.570	25.250	0	15,000	0.021
16/10/2024	0.570	25.250	0	15,000	0.021
15/10/2024	0.570	25.150	0	15,000	0.021
14/10/2024	0.590	25.600	0	15,000	0.021
10/10/2024	0.590	25.550	0	15,000	0.021
09/10/2024	0.560	25.200	0	15,000	0.021
08/10/2024	0.560	24.800	0	15,000	0.021
07/10/2024	0.600	25.750	0	15,000	0.021
04/10/2024	0.580	25.550	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.