22764 JPXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22764 JPXIAMI@EC2606A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.012	32.440	50,000	34,744,000	34.744
25/03/2026	0.012	32.520	206,000	34,744,000	34.744	106,000	0.011
24/03/2026	0.015	32.680	0	34,850,000	34.850
23/03/2026	0.015	32.060	0	34,850,000	34.850
20/03/2026	0.019	33.200	532,000	34,850,000	34.850			302,000	0.021
19/03/2026	0.033	36.320	1,402,000	34,548,000	34.548	860,000	0.034	392,000	0.036
18/03/2026	0.025	35.140	24,000	35,016,000	35.016
17/03/2026	0.026	35.360	6,580,000	35,016,000	35.016	6,320,000	0.032	122,000	0.026
16/03/2026	0.023	35.200	0	41,214,000	41.214
13/03/2026	0.019	33.320	0	41,214,000	41.214
12/03/2026	0.019	33.300	0	41,214,000	41.214
11/03/2026	0.020	33.340	0	41,214,000	41.214
10/03/2026	0.020	33.620	0	41,214,000	41.214
09/03/2026	0.020	33.680	330,000	41,214,000	41.214			330,000	0.020
06/03/2026	0.020	33.420	640,000	40,884,000	40.884	580,000	0.021
05/03/2026	0.018	32.200	10,000	41,464,000	41.464
04/03/2026	0.017	32.000	292,000	41,464,000	41.464	242,000	0.017
03/03/2026	0.015	31.580	916,000	41,706,000	41.706	150,000	0.019	460,000	0.019
02/03/2026	0.022	33.140	2,154,000	41,396,000	41.396	1,764,000	0.023	300,000	0.023
27/02/2026	0.030	34.900	3,184,000	42,860,000	42.860	902,000	0.030	1,994,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.