22761 UBANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22761 UBANTAS@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.011	73.250	10,000	3,060,000	4.370			10,000	0.011
06/07/2026	0.012	74.500	0	3,050,000	4.360
03/07/2026	0.011	72.750	500,000	3,050,000	4.360	500,000	0.012
02/07/2026	0.012	72.950	0	3,550,000	5.070
30/06/2026	0.013	71.050	0	3,550,000	5.070
29/06/2026	0.013	71.250	0	3,550,000	5.070
26/06/2026	0.013	68.750	0	3,550,000	5.070
25/06/2026	0.013	68.900	0	3,550,000	5.070
24/06/2026	0.013	67.900	0	3,550,000	5.070
23/06/2026	0.013	67.550	0	3,550,000	5.070
22/06/2026	0.013	69.500	0	3,550,000	5.070
18/06/2026	0.013	71.050	0	3,550,000	5.070
17/06/2026	0.013	72.100	0	3,550,000	5.070
16/06/2026	0.015	73.300	0	3,550,000	5.070
15/06/2026	0.018	75.300	0	3,550,000	5.070
12/06/2026	0.020	76.250	0	3,550,000	5.070
11/06/2026	0.018	74.600	0	3,550,000	5.070
10/06/2026	0.018	75.350	100,000	3,550,000	5.070	100,000	0.018
09/06/2026	0.019	75.300	150,000	3,650,000	5.210	50,000	0.021	100,000	0.019
08/06/2026	0.017	73.750	20,000	3,600,000	5.140	20,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.