22747 JP-CTIH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 JP-CTIH@EC2503A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.600	10.860	0	110,000	0.183
13/01/2025	0.600	10.560	0	110,000	0.183
10/01/2025	0.610	10.620	0	110,000	0.183
09/01/2025	0.670	11.060	0	110,000	0.183
08/01/2025	0.670	10.900	0	110,000	0.183
07/01/2025	0.680	10.980	60,000	110,000	0.183			60,000	0.690
06/01/2025	0.700	11.060	0	50,000	0.083
03/01/2025	0.710	11.140	0	50,000	0.083
02/01/2025	0.720	11.180	0	50,000	0.083
31/12/2024	0.810	11.620	0	50,000	0.083
30/12/2024	0.820	11.800	0	50,000	0.083
27/12/2024	0.820	11.660	0	50,000	0.083
24/12/2024	0.820	11.900	0	50,000	0.083
23/12/2024	0.820	11.760	0	50,000	0.083
20/12/2024	0.820	11.640	0	50,000	0.083
19/12/2024	0.830	11.780	0	50,000	0.083
18/12/2024	0.830	11.960	0	50,000	0.083
17/12/2024	0.830	11.660	0	50,000	0.083
16/12/2024	0.870	11.860	0	50,000	0.083
13/12/2024	0.890	11.940	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.