22736 SG-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.260	16.760	0	25,000	0.012
01/11/2024	0.260	16.320	0	25,000	0.012
31/10/2024	0.260	16.340	0	25,000	0.012
30/10/2024	0.260	16.360	0	25,000	0.012
29/10/2024	0.255	17.080	0	25,000	0.012
28/10/2024	0.255	17.420	0	25,000	0.012
25/10/2024	0.255	17.440	0	25,000	0.012
24/10/2024	0.265	16.460	0	25,000	0.012
23/10/2024	0.265	16.860	0	25,000	0.012
22/10/2024	0.270	16.440	0	25,000	0.012
21/10/2024	0.275	16.340	0	25,000	0.012
18/10/2024	0.275	16.500	0	25,000	0.012
17/10/2024	0.275	15.180	0	25,000	0.012
16/10/2024	0.270	15.680	0	25,000	0.012
15/10/2024	0.265	16.140	0	25,000	0.012
14/10/2024	0.255	17.320	0	25,000	0.012
10/10/2024	0.247	18.020	0	25,000	0.012
09/10/2024	0.244	17.900	0	25,000	0.012
08/10/2024	0.231	19.060	0	25,000	0.012
07/10/2024	0.198	22.850	0	25,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.