22729 BPCLIFE@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22729 BPCLIFE@EC2605B (CALL)

Nominal

0.125 +0.001 (+0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		28.440	0	460,000	0.657	50,000	0.126	50,000	0.126
23/12/2025		28.400	0	460,000	0.657	750,000	0.142	750,000	0.142
22/12/2025		28.480	0	460,000	0.657	590,000	0.120	30,000	0.127
19/12/2025		28.800	0	1,020,000	1.457	42,210,000	0.134	41,420,000	0.134
18/12/2025		28.460	0	1,810,000	2.586	46,650,000	0.136	48,290,000	0.136
17/12/2025		28.560	0	170,000	0.243	33,490,000	0.117	33,570,000	0.116
16/12/2025		27.380	0	90,000	0.129	47,800,000	0.125	47,860,000	0.125
15/12/2025		28.560	0	30,000	0.043	18,900,000	0.147	18,900,000	0.147
12/12/2025		28.300	0	30,000	0.043	1,990,000	0.112	1,870,000	0.111
11/12/2025		26.820	0	150,000	0.214	6,060,000	0.109	6,100,000	0.109
10/12/2025		27.140	0	110,000	0.157	8,110,000	0.104	8,170,000	0.103
09/12/2025		26.900	0	50,000	0.071	8,850,000	0.116	8,850,000	0.116
08/12/2025		28.060	0	50,000	0.071	17,600,000	0.149	17,630,000	0.149
05/12/2025		28.220	0	20,000	0.029	50,000	0.134
04/12/2025		26.760	0	70,000	0.100
03/12/2025		26.320	0	70,000	0.100	80,000	0.096	10,000	0.114
02/12/2025		27.300	0	140,000	0.200	10,680,000	0.130	10,740,000	0.130
01/12/2025		27.120	0	80,000	0.114	22,210,000	0.119	22,210,000	0.119
28/11/2025		26.860	0	80,000	0.114	10,550,000	0.121	10,620,000	0.122
27/11/2025		27.320	0	10,000	0.014	7,970,000	0.114	7,970,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.