22692 HUXIAMI@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22692 HUXIAMI@EP2604B (PUT)

Nominal

0.280 -0.050 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.330	32.440	0	16,000	0.023
25/03/2026	0.330	32.520	0	16,000	0.023
24/03/2026	0.330	32.680	0	16,000	0.023
23/03/2026	0.380	32.060	416,000	16,000	0.023	336,000	0.339
20/03/2026	0.265	33.200	2,388,000	352,000	0.503	1,024,000	0.236	1,304,000	0.231
19/03/2026	0.133	36.320	12,152,000	72,000	0.103	5,866,000	0.132	5,858,000	0.131
18/03/2026	0.173	35.140	1,002,000	80,000	0.114	450,000	0.180	448,000	0.181
17/03/2026	0.167	35.360	2,172,000	82,000	0.117	1,020,000	0.136	1,092,000	0.141
16/03/2026	0.179	35.200	1,218,000	10,000	0.014	612,000	0.237	450,000	0.248
13/03/2026	0.285	33.320	492,000	172,000	0.246	174,000	0.282	214,000	0.285
12/03/2026	0.290	33.300	664,000	132,000	0.189	292,000	0.287	328,000	0.280
11/03/2026	0.290	33.340	400,000	96,000	0.137	252,000	0.289	144,000	0.285
10/03/2026	0.270	33.620	466,000	204,000	0.291	168,000	0.247	250,000	0.240
09/03/2026	0.280	33.680	366,000	122,000	0.174	256,000	0.319	90,000	0.310
06/03/2026	0.280	33.420	814,000	288,000	0.411	320,000	0.329	414,000	0.346
05/03/2026	0.365	32.200	1,092,000	194,000	0.277	444,000	0.341	536,000	0.329
04/03/2026	0.395	32.000	276,000	102,000	0.146	216,000	0.401
03/03/2026	0.420	31.580	236,000	318,000	0.454	30,000	0.315	202,000	0.325
02/03/2026	0.315	33.140	358,000	146,000	0.209	198,000	0.291	120,000	0.280
27/02/2026	0.200	34.900	1,386,000	224,000	0.320	638,000	0.208	648,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.