22564 UBALIBA@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22564 UBALIBA@EC2605C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	123.000	0	5,750,000	5.750
25/03/2026	0.010	128.900	0	5,750,000	5.750
24/03/2026	0.010	123.200	0	5,750,000	5.750
23/03/2026	0.010	119.700	0	5,750,000	5.750
20/03/2026	0.010	123.700	0	5,750,000	5.750
19/03/2026	0.012	132.000	0	5,750,000	5.750
18/03/2026	0.014	137.700	120,000	5,750,000	5.750			100,000	0.014
17/03/2026	0.014	134.600	1,500,000	5,650,000	5.650			1,460,000	0.014
16/03/2026	0.011	134.000	0	4,190,000	4.190
13/03/2026	0.011	132.500	50,000	4,190,000	4.190
12/03/2026	0.014	131.600	0	4,190,000	4.190
11/03/2026	0.014	133.200	2,035,000	4,190,000	4.190			1,995,000	0.014
10/03/2026	0.014	133.500	235,000	2,195,000	2.200	80,000	0.011
09/03/2026	0.010	128.700	0	2,275,000	2.270
06/03/2026	0.010	130.700	100,000	2,275,000	2.270
05/03/2026	0.010	126.300	300,000	2,275,000	2.270	150,000	0.010	150,000	0.011
04/03/2026	0.012	129.900	6,790,000	2,275,000	2.270	6,540,000	0.011	250,000	0.014
03/03/2026	0.018	134.800	3,260,000	8,565,000	8.570	1,680,000	0.021	1,470,000	0.021
02/03/2026	0.020	136.400	935,000	8,775,000	8.770	610,000	0.021	325,000	0.022
27/02/2026	0.033	142.900	1,355,000	9,060,000	9.060	645,000	0.032	510,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.