22555 BPCNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22555 BPCNOOC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	21.100	0	1,810,000	3.017
06/07/2026	0.010	21.040	0	1,810,000	3.017
03/07/2026	0.010	21.180	0	1,810,000	3.017
02/07/2026	0.015	20.400	0	1,810,000	3.017
30/06/2026	0.015	20.320	0	1,810,000	3.017
29/06/2026	0.015	21.080	0	1,810,000	3.017
26/06/2026	0.015	20.860	0	1,810,000	3.017
25/06/2026	0.015	21.220	0	1,810,000	3.017
24/06/2026	0.015	21.820	0	1,810,000	3.017
23/06/2026	0.015	21.900	0	1,810,000	3.017
22/06/2026	0.015	22.200	0	1,810,000	3.017
18/06/2026	0.016	22.380	0	1,810,000	3.017
17/06/2026	0.018	22.840	20,000	1,810,000	3.017			20,000	0.020
16/06/2026	0.022	23.580	0	1,790,000	2.983
15/06/2026	0.032	24.200	70,000	1,790,000	2.983	55,000	0.045	15,000	0.040
12/06/2026	0.046	24.920	30,000	1,830,000	3.050	10,000	0.043	20,000	0.046
11/06/2026	0.045	24.720	10,000	1,820,000	3.033	10,000	0.044
10/06/2026	0.054	25.010	50,000	1,830,000	3.050	40,000	0.069	10,000	0.054
09/06/2026	0.079	26.150	100,000	1,860,000	3.100			100,000	0.080
08/06/2026	0.104	26.510	110,000	1,760,000	2.933	55,000	0.102	55,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.