Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.128 | 11.120 | 300,000 | 1,330,000 | 1.900 | 300,000 | 0.129 | ||
26/06/2024 | 0.153 | 11.380 | 0 | 1,030,000 | 1.471 | ||||
25/06/2024 | 0.148 | 11.300 | 0 | 1,030,000 | 1.471 | ||||
24/06/2024 | 0.151 | 11.320 | 500,000 | 1,030,000 | 1.471 | 500,000 | 0.140 | ||
21/06/2024 | 0.156 | 11.280 | 0 | 530,000 | 0.757 | ||||
20/06/2024 | 0.156 | 11.380 | 0 | 530,000 | 0.757 | ||||
19/06/2024 | 0.145 | 11.220 | 500,000 | 530,000 | 0.757 | 500,000 | 0.125 | ||
18/06/2024 | 0.114 | 10.780 | 0 | 30,000 | 0.043 | ||||
17/06/2024 | 0.114 | 10.740 | 0 | 30,000 | 0.043 | ||||
14/06/2024 | 0.122 | 10.800 | 800,000 | 30,000 | 0.043 | 400,000 | 0.126 | 400,000 | 0.130 |
13/06/2024 | 0.125 | 10.820 | 0 | 30,000 | 0.043 | ||||
12/06/2024 | 0.133 | 10.920 | 0 | 30,000 | 0.043 | ||||
11/06/2024 | 0.149 | 11.080 | 0 | 30,000 | 0.043 | ||||
07/06/2024 | 0.169 | 11.300 | 0 | 30,000 | 0.043 | ||||
06/06/2024 | 0.179 | 11.320 | 0 | 30,000 | 0.043 | ||||
05/06/2024 | 0.193 | 11.400 | 0 | 30,000 | 0.043 | ||||
04/06/2024 | 0.203 | 11.480 | 0 | 30,000 | 0.043 | ||||
03/06/2024 | 0.186 | 11.340 | 0 | 30,000 | 0.043 | ||||
31/05/2024 | 0.172 | 11.080 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.203 | 600,000 | 0.209 |
30/05/2024 | 0.179 | 11.240 | 5,000 | 30,000 | 0.043 | 5,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |