22533 HUBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22533 HUBAIDU@EC2604A (CALL)

Nominal

0.216 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.216	140.900	35,940,000	1,695,000	2.511	17,417,500	0.200	18,242,500	0.200
04/02/2026	0.183	137.200	2,467,500	870,000	1.289	1,185,000	0.196	1,162,500	0.199
03/02/2026	0.215	141.400	10,592,500	892,500	1.322	4,647,500	0.221	4,932,500	0.220
02/02/2026	0.270	146.700	1,442,500	607,500	0.900	705,000	0.298	637,500	0.304
30/01/2026	0.345	152.800	155,000	675,000	1.000	32,500	0.345	115,000	0.350
29/01/2026	0.375	155.500	175,000	592,500	0.878	140,000	0.364	35,000	0.375
28/01/2026	0.390	156.100	102,500	697,500	1.033	102,500	0.378
27/01/2026	0.390	155.200	697,500	800,000	1.185	155,000	0.381	295,000	0.350
26/01/2026	0.385	155.500	220,000	660,000	0.978	20,000	0.385
23/01/2026	0.460	160.500	545,000	680,000	1.007	190,000	0.440	235,000	0.430
22/01/2026	0.455	160.000	165,000	635,000	0.941	35,000	0.456
21/01/2026	0.390	153.700	1,085,000	670,000	0.993	620,000	0.364	140,000	0.395
20/01/2026	0.320	148.800	2,092,500	1,150,000	1.704	855,000	0.275	1,237,500	0.269
19/01/2026	0.310	147.400	8,632,500	767,500	1.137	5,495,000	0.323	3,032,500	0.317
16/01/2026	0.290	145.600	605,000	3,230,000	4.785	165,000	0.296	280,000	0.292
15/01/2026	0.305	146.200	497,500	3,115,000	4.615	287,500	0.298	190,000	0.312
14/01/2026	0.295	145.100	1,225,000	3,212,500	4.759	222,500	0.286	937,500	0.287
13/01/2026	0.265	142.400	920,000	2,497,500	3.700	362,500	0.279	457,500	0.280
12/01/2026	0.290	144.700	4,927,500	2,402,500	3.559	2,372,500	0.248	2,350,000	0.244
09/01/2026	0.214	137.400	7,815,000	2,425,000	3.593	3,560,000	0.217	3,635,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.