22515 HSALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22515 HSALIBA@EP2606B (PUT)

Nominal

0.166 +0.010 (+6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.156	132.300	0	420,000	0.350
14/05/2026	0.123	137.900	1,180,000	420,000	0.350	630,000	0.106
13/05/2026	0.163	132.800	550,000	1,050,000	0.880			550,000	0.168
12/05/2026	0.153	133.300	0	500,000	0.420
11/05/2026	0.151	133.900	0	500,000	0.420
08/05/2026	0.123	139.000	0	500,000	0.420
07/05/2026	0.117	140.900	100,000	500,000	0.420			100,000	0.117
06/05/2026	0.156	134.200	0	400,000	0.330
05/05/2026	0.174	131.200	0	400,000	0.330
04/05/2026	0.169	131.700	100,000	400,000	0.330			100,000	0.161
30/04/2026	0.210	126.000	0	300,000	0.250
29/04/2026	0.187	130.600	0	300,000	0.250
28/04/2026	0.209	126.500	0	300,000	0.250
27/04/2026	0.183	130.200	0	300,000	0.250
24/04/2026	0.175	131.800	240,000	300,000	0.250
23/04/2026	0.186	130.400	0	300,000	0.250
22/04/2026	0.177	131.500	0	300,000	0.250
21/04/2026	0.153	136.300	0	300,000	0.250
20/04/2026	0.153	137.000	0	300,000	0.250
17/04/2026	0.153	136.400	100,000	300,000	0.250			100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.