Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.270 | 8.020 | 440,000 | 3,000 | 0.008 | 220,000 | 0.280 | 220,000 | 0.279 |
26/06/2024 | 0.295 | 8.230 | 530,000 | 3,000 | 0.008 | 265,000 | 0.297 | 265,000 | 0.295 |
25/06/2024 | 0.300 | 8.250 | 734,000 | 3,000 | 0.008 | 367,000 | 0.303 | 367,000 | 0.304 |
24/06/2024 | 0.295 | 8.230 | 1,820,000 | 3,000 | 0.008 | 910,000 | 0.293 | 910,000 | 0.293 |
21/06/2024 | 0.325 | 8.400 | 360,000 | 3,000 | 0.008 | 180,000 | 0.332 | 180,000 | 0.332 |
20/06/2024 | 0.345 | 8.600 | 772,000 | 3,000 | 0.008 | 406,000 | 0.338 | 366,000 | 0.335 |
19/06/2024 | 0.335 | 8.600 | 1,494,000 | 43,000 | 0.108 | 727,000 | 0.343 | 767,000 | 0.343 |
18/06/2024 | 0.335 | 8.530 | 918,000 | 3,000 | 0.008 | 459,000 | 0.346 | 459,000 | 0.346 |
17/06/2024 | 0.340 | 8.500 | 1,294,000 | 3,000 | 0.008 | 647,000 | 0.361 | 647,000 | 0.362 |
14/06/2024 | 0.360 | 8.680 | 1,254,000 | 3,000 | 0.008 | 627,000 | 0.373 | 627,000 | 0.373 |
13/06/2024 | 0.355 | 8.550 | 1,066,000 | 3,000 | 0.008 | 533,000 | 0.346 | 533,000 | 0.346 |
12/06/2024 | 0.330 | 8.450 | 1,502,000 | 3,000 | 0.008 | 751,000 | 0.324 | 751,000 | 0.322 |
11/06/2024 | 0.340 | 8.510 | 292,000 | 3,000 | 0.008 | 146,000 | 0.339 | 146,000 | 0.340 |
07/06/2024 | 0.375 | 8.780 | 0 | 3,000 | 0.008 | ||||
06/06/2024 | 0.355 | 8.620 | 730,000 | 3,000 | 0.008 | 365,000 | 0.358 | 365,000 | 0.358 |
05/06/2024 | 0.370 | 8.650 | 20,000 | 3,000 | 0.008 | 10,000 | 0.385 | 10,000 | 0.400 |
04/06/2024 | 0.365 | 8.650 | 562,000 | 3,000 | 0.008 | 281,000 | 0.373 | 281,000 | 0.369 |
03/06/2024 | 0.360 | 8.600 | 1,170,000 | 3,000 | 0.008 | 585,000 | 0.364 | 585,000 | 0.363 |
31/05/2024 | 0.345 | 8.450 | 0 | 3,000 | 0.008 | ||||
30/05/2024 | 0.345 | 8.500 | 240,000 | 3,000 | 0.008 | 120,000 | 0.345 | 120,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |