22504 CIHRPHA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22504 CIHRPHA@EC2610A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.022	59.700	0	3,160,000	4.510
06/07/2026	0.024	60.750	0	3,160,000	4.510
03/07/2026	0.024	59.900	200,000	3,160,000	4.510	200,000	0.024
02/07/2026	0.024	59.400	40,000	3,360,000	4.800	40,000	0.025
30/06/2026	0.021	57.850	0	3,400,000	4.860
29/06/2026	0.021	58.150	780,000	3,400,000	4.860	780,000	0.019
26/06/2026	0.014	52.950	620,000	4,180,000	5.970			620,000	0.014
25/06/2026	0.018	56.600	60,000	3,560,000	5.090	60,000	0.018
24/06/2026	0.020	56.600	680,000	3,620,000	5.170	380,000	0.024	260,000	0.025
23/06/2026	0.019	56.150	260,000	3,740,000	5.340	60,000	0.019	200,000	0.023
22/06/2026	0.017	54.950	0	3,600,000	5.140
18/06/2026	0.017	54.650	120,000	3,600,000	5.140			120,000	0.018
17/06/2026	0.015	53.000	40,000	3,480,000	4.970			40,000	0.017
16/06/2026	0.018	54.050	0	3,440,000	4.910
15/06/2026	0.018	54.050	1,600,000	3,440,000	4.910	1,500,000	0.018	100,000	0.020
12/06/2026	0.021	55.150	800,000	4,840,000	6.910	200,000	0.018	600,000	0.019
11/06/2026	0.016	52.550	0	4,440,000	6.340
10/06/2026	0.017	53.850	60,000	4,440,000	6.340			60,000	0.015
09/06/2026	0.016	52.900	60,000	4,380,000	6.260	40,000	0.015
08/06/2026	0.017	52.450	0	4,420,000	6.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.