22499 CI-JELE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22499 CI-JELE@EC2609A (CALL)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026		26.800	0
06/02/2026		26.240	0	3,897,500	9.740			2,500	0.070
05/02/2026		26.640	0	3,895,000	9.740			10,000	0.072
04/02/2026		26.640	0	3,885,000	9.710
03/02/2026		26.680	0	3,885,000	9.710	285,000	0.076	150,000	0.078
02/02/2026		26.000	0	4,020,000	10.050	7,500	0.074	2,500	0.072
30/01/2026		26.980	0	4,025,000	10.060	27,500	0.080	400,000	0.081
29/01/2026		27.340	0	3,652,500	9.130	150,000	0.084	285,000	0.088
28/01/2026		27.940	0	3,517,500	8.790	90,000	0.089	90,000	0.089
27/01/2026		28.380	0	3,517,500	8.790	550,000	0.087	7,500	0.094
26/01/2026		27.460	0	4,060,000	10.150	520,000	0.087	1,030,000	0.087
23/01/2026		28.420	0	3,550,000	8.880	5,117,500	0.097	5,967,500	0.097
22/01/2026		30.660	0	2,700,000	6.750	772,500	0.116	1,050,000	0.115
21/01/2026		29.400	0	2,422,500	6.060	600,000	0.104	310,000	0.097
20/01/2026		28.020	0	2,712,500	6.780			525,000	0.102
19/01/2026		29.580	0	2,187,500	5.470	90,000	0.117	90,000	0.121
16/01/2026		29.200	0	2,187,500	5.470	175,000	0.114	5,000	0.117
15/01/2026		29.100	0	2,357,500	5.890	325,000	0.112	342,500	0.110
14/01/2026		29.280	0	2,340,000	5.850	550,000	0.115	150,000	0.113
13/01/2026		29.040	0	2,740,000	6.850	30,000	0.111	535,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.