22497 UBCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22497 UBCP&CC@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.011	4.080	0	2,130,000	3.040
06/07/2026	0.013	4.100	70,000	2,130,000	3.040	50,000	0.013	20,000	0.014
03/07/2026	0.013	4.070	0	2,160,000	3.090
02/07/2026	0.013	4.020	0	2,160,000	3.090
30/06/2026	0.013	4.000	0	2,160,000	3.090
29/06/2026	0.013	4.080	0	2,160,000	3.090
26/06/2026	0.013	4.070	0	2,160,000	3.090
25/06/2026	0.013	4.100	0	2,160,000	3.090
24/06/2026	0.016	4.150	0	2,160,000	3.090
23/06/2026	0.016	4.110	0	2,160,000	3.090
22/06/2026	0.017	4.160	14,000	2,160,000	3.090			14,000	0.018
18/06/2026	0.017	4.140	0	2,146,000	3.070
17/06/2026	0.022	4.250	346,000	2,146,000	3.070	346,000	0.022
16/06/2026	0.025	4.280	456,000	2,492,000	3.560			456,000	0.029
15/06/2026	0.036	4.370	690,000	2,036,000	2.910	300,000	0.038	190,000	0.035
12/06/2026	0.022	4.220	30,000	2,146,000	3.070	30,000	0.021
11/06/2026	0.017	4.110	0	2,176,000	3.110
10/06/2026	0.020	4.110	0	2,176,000	3.110
09/06/2026	0.020	4.100	100,000	2,176,000	3.110			100,000	0.022
08/06/2026	0.023	4.130	0	2,076,000	2.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.